Hercules Capital, Inc. (HTGC)

USD 17.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 19.74 19.83 19.34 19.44 1.86 Million
11 Dec, 2024 19.65 19.71 19.26 19.4 1.21 Million
10 Dec, 2024 19.4 19.7 19.26 19.64 781.67 Thousand
09 Dec, 2024 19.66 19.74 19.24 19.39 773.11 Thousand
06 Dec, 2024 18.98 19.58 18.95 19.51 1.17 Million
05 Dec, 2024 19.06 19.08 18.68 18.91 749.99 Thousand
04 Dec, 2024 19.0 19.06 18.9 19.04 697.6 Thousand
03 Dec, 2024 19.05 19.13 18.95 19.03 631.7 Thousand
02 Dec, 2024 19.02 19.03 18.71 18.97 925.77 Thousand
29 Nov, 2024 18.99 19.18 18.92 18.93 533.9 Thousand