HTFC (HTFC)

USD 24.69

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 23.95 23.95 23.85 23.89 1900.00
02 Jul, 2024 23.92 23.92 23.92 23.92 -
01 Jul, 2024 23.9 23.92 23.9 23.92 900.00
28 Jun, 2024 23.86 23.86 23.72 23.72 1800.00
27 Jun, 2024 23.77 23.88 23.72 23.72 11.8 Thousand
26 Jun, 2024 23.85 23.98 23.74 23.74 2300.00
25 Jun, 2024 23.83 23.83 23.83 23.83 -
24 Jun, 2024 23.82 23.91 23.82 23.83 5600.00
21 Jun, 2024 23.72 23.95 23.65 23.8 4700.00
20 Jun, 2024 23.88 23.92 23.72 23.86 5500.00