Horizon Technology Finance Corp (HTFC)

USD 24.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 23.79 23.79 23.79 23.79 -
09 Nov, 2023 23.87 23.87 23.51 23.79 900.00
08 Nov, 2023 23.9 23.9 23.9 23.9 -
07 Nov, 2023 23.9 23.9 23.9 23.9 -
06 Nov, 2023 23.9 23.9 23.9 23.9 -
03 Nov, 2023 23.9 23.9 23.9 23.9 -
02 Nov, 2023 23.87 23.9 23.5 23.9 2538.00
01 Nov, 2023 23.59 23.94 23.59 23.94 1500.00
31 Oct, 2023 23.1 24.05 23.1 24.01 900.00
30 Oct, 2023 23.96 24.05 23.12 23.77 2633.00