USD 24.69
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 23.9 | 24.1 | 23.84 | 24.1 | 8000.00 |
31 Jul, 2024 | 23.85 | 23.87 | 23.84 | 23.84 | 4100.00 |
30 Jul, 2024 | 23.84 | 23.9 | 23.82 | 23.87 | 4400.00 |
29 Jul, 2024 | 23.79 | 23.98 | 23.79 | 23.84 | 7000.00 |
26 Jul, 2024 | 23.93 | 23.93 | 23.75 | 23.75 | 2100.00 |
25 Jul, 2024 | 24.0 | 24.0 | 23.83 | 23.83 | 4300.00 |
24 Jul, 2024 | 23.93 | 24.0 | 23.89 | 23.92 | 16.1 Thousand |
23 Jul, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 1800.00 |
22 Jul, 2024 | 24.01 | 24.1 | 24.01 | 24.1 | 900.00 |
19 Jul, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | - |
HTGC
HTH
HUBB
HSY
HTB
HTFB