Horizon Technology Finance Corp (HTFC)

USD 24.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 24.15 24.15 23.95 23.98 6704.00
07 Mar, 2024 24.2 24.24 24.19 24.2 3100.00
06 Mar, 2024 24.22 24.3 24.21 24.25 1134.00
05 Mar, 2024 24.21 24.28 24.21 24.28 2200.00
04 Mar, 2024 24.18 24.29 24.18 24.29 1200.00
01 Mar, 2024 24.21 24.24 24.15 24.24 1436.00
29 Feb, 2024 24.46 24.46 24.46 24.46 -
28 Feb, 2024 24.32 24.46 24.28 24.46 1500.00
27 Feb, 2024 24.7 24.7 24.35 24.47 3800.00
26 Feb, 2024 24.23 24.7 24.23 24.7 600.00