Horizon Technology Finance Corp (HTFC)

USD 24.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 23.76 23.85 23.75 23.85 2101.00
05 Apr, 2024 23.9 23.9 23.8 23.8 3000.00
04 Apr, 2024 23.73 24.0 23.6 23.84 1924.00
03 Apr, 2024 23.6 23.72 23.6 23.72 3200.00
02 Apr, 2024 23.7 23.78 23.4 23.78 3300.00
01 Apr, 2024 23.69 23.7 23.66 23.7 1700.00
28 Mar, 2024 23.53 23.8 23.53 23.8 1800.00
27 Mar, 2024 23.73 23.83 23.61 23.82 2706.00
26 Mar, 2024 23.78 23.78 23.74 23.77 541.00
25 Mar, 2024 23.78 23.88 23.74 23.75 1135.00