Horizon Technology Finance Corp (HTFC)

USD 24.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 24.08 24.47 24.08 24.45 1100.00
22 Feb, 2024 24.35 24.35 24.35 24.35 -
21 Feb, 2024 24.5 24.5 23.83 24.35 1200.00
20 Feb, 2024 24.35 24.68 24.06 24.68 1000.00
16 Feb, 2024 24.58 24.58 24.58 24.58 301.00
15 Feb, 2024 24.5 24.5 24.5 24.5 -
14 Feb, 2024 24.47 24.5 24.46 24.5 2000.00
13 Feb, 2024 24.3 24.69 24.26 24.69 449.00
12 Feb, 2024 24.32 24.44 23.84 24.42 2833.00
09 Feb, 2024 23.92 24.4 23.82 24.36 2434.00