Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 24.61 24.61 24.61 24.61 -
31 May, 2022 24.62 24.62 24.5 24.61 1200.00
27 May, 2022 24.73 24.85 24.6 24.61 2900.00
26 May, 2022 24.44 24.44 24.44 24.44 -
25 May, 2022 24.44 24.44 24.44 24.44 100.00
24 May, 2022 24.59 24.59 24.59 24.59 -
23 May, 2022 24.36 24.65 24.36 24.59 1500.00
20 May, 2022 24.36 24.6 24.33 24.33 2000.00
19 May, 2022 24.46 24.7 24.35 24.47 4400.00
18 May, 2022 24.6 24.6 24.6 24.6 300.00