Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 24.81 24.81 24.81 24.81 200.00
02 May, 2022 24.69 24.7 24.68 24.7 1700.00
29 Apr, 2022 24.84 24.89 24.6 24.87 5300.00
28 Apr, 2022 24.89 24.89 24.75 24.85 2400.00
27 Apr, 2022 24.89 24.9 24.65 24.89 1600.00
26 Apr, 2022 24.9 24.9 24.9 24.9 400.00
25 Apr, 2022 24.77 24.77 24.47 24.47 12.8 Thousand
22 Apr, 2022 24.7 25.01 24.55 24.98 25.9 Thousand
21 Apr, 2022 24.79 24.9 24.7 24.77 3900.00
20 Apr, 2022 24.85 24.92 24.65 24.79 3500.00