Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 23.7 23.7 23.7 23.7 -
29 Jun, 2022 23.72 23.72 23.7 23.7 1000.00
28 Jun, 2022 24.0 24.0 23.71 23.71 300.00
27 Jun, 2022 24.1 24.1 24.07 24.1 1000.00
24 Jun, 2022 23.8 23.8 23.8 23.8 -
23 Jun, 2022 23.8 23.8 23.8 23.8 -
22 Jun, 2022 23.8 23.8 23.8 23.8 -
21 Jun, 2022 23.82 23.91 23.8 23.8 1700.00
17 Jun, 2022 24.0 24.0 24.0 24.0 -
16 Jun, 2022 24.0 24.0 24.0 24.0 100.00