Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 23.8 23.8 23.8 23.8 -
04 Dec, 2023 23.79 24.0 23.79 23.8 600.00
01 Dec, 2023 23.96 23.97 23.96 23.97 300.00
30 Nov, 2023 23.8 23.8 23.8 23.8 300.00
29 Nov, 2023 23.65 23.65 23.65 23.65 -
28 Nov, 2023 23.65 23.65 23.65 23.65 -
27 Nov, 2023 23.65 23.65 23.65 23.65 -
24 Nov, 2023 23.65 23.65 23.65 23.65 -
22 Nov, 2023 23.59 23.66 23.5 23.65 3600.00
21 Nov, 2023 23.58 23.67 23.58 23.67 1100.00