Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 23.69 23.69 23.69 23.69 -
03 Jan, 2024 23.69 23.69 23.69 23.69 100.00
02 Jan, 2024 23.99 23.99 23.99 23.99 -
29 Dec, 2023 23.99 23.99 23.99 23.99 -
28 Dec, 2023 23.99 23.99 23.99 23.99 -
27 Dec, 2023 23.99 23.99 23.99 23.99 -
26 Dec, 2023 23.99 23.99 23.99 23.99 -
22 Dec, 2023 23.8 23.99 23.77 23.99 700.00
21 Dec, 2023 23.97 23.97 23.97 23.97 300.00
20 Dec, 2023 23.72 24.0 23.7 23.96 3000.00