Horizon Technology Finance Corporation (HTFB)
USD 25.1
(0.0%)
USD 25.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 23.6 | 23.69 | 23.59 | 23.65 | 4400.00 |
| 17 Nov, 2023 | 23.7 | 23.7 | 23.7 | 23.7 | 3300.00 |
| 16 Nov, 2023 | 23.59 | 23.77 | 23.59 | 23.75 | 1600.00 |
| 15 Nov, 2023 | 23.56 | 23.69 | 23.56 | 23.68 | 1300.00 |
| 14 Nov, 2023 | 23.51 | 23.8 | 23.51 | 23.8 | 800.00 |
| 13 Nov, 2023 | 23.5 | 23.75 | 23.5 | 23.75 | 400.00 |
| 10 Nov, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 09 Nov, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 08 Nov, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 07 Nov, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | - |
HTFC
HTGC
HTH
HSHP
HSY
HTB