The Hershey Company (HSY)

USD 163.35

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 202.97 203.91 200.5 201.84 1.59 Million
27 Sep, 2023 204.9 205.68 201.85 202.56 1.13 Million
26 Sep, 2023 205.59 205.99 204.01 205.2 1.11 Million
25 Sep, 2023 207.0 208.32 204.61 205.97 1.4 Million
22 Sep, 2023 208.0 210.29 207.38 207.94 2.46 Million
21 Sep, 2023 211.22 211.7 208.04 208.15 1.51 Million
20 Sep, 2023 210.21 212.14 208.25 211.33 1.31 Million
19 Sep, 2023 212.34 212.85 208.62 209.07 1.53 Million
18 Sep, 2023 213.12 213.72 210.49 212.46 985.06 Thousand
15 Sep, 2023 211.82 213.86 211.24 212.36 2.6 Million