Himalaya Shipping Ltd. (HSHP)
USD 5.1
(3.56%)
USD 5.1
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.8 | 5.85 | 5.76 | 5.82 | 158.43 Thousand |
| 28 Nov, 2023 | 5.68 | 5.79 | 5.64 | 5.69 | 144.6 Thousand |
| 27 Nov, 2023 | 5.78 | 5.79 | 5.68 | 5.78 | 116.6 Thousand |
| 24 Nov, 2023 | 5.67 | 5.86 | 5.65 | 5.76 | 125.2 Thousand |
| 22 Nov, 2023 | 5.27 | 5.39 | 5.24 | 5.35 | 34.44 Thousand |
| 21 Nov, 2023 | 5.29 | 5.32 | 5.09 | 5.26 | 127.9 Thousand |
| 20 Nov, 2023 | 5.15 | 5.18 | 5.08 | 5.12 | 98.8 Thousand |
| 17 Nov, 2023 | 5.05 | 5.17 | 4.98 | 5.15 | 90.84 Thousand |
| 16 Nov, 2023 | 4.97 | 5.14 | 4.96 | 5.08 | 151.95 Thousand |
| 15 Nov, 2023 | 4.84 | 4.99 | 4.83 | 4.96 | 65.62 Thousand |
600423
9434
CNONF
BCCEF
EUDA
688718