HSBC Holdings PLC ADR (HSBC)

USD 64.92

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2001 78.7 79.5 78.7 79.2 85.4 Thousand
24 Jan, 2001 79.8 79.9 79.18 79.39 136.1 Thousand
23 Jan, 2001 77.5 78.24 77.5 77.7 104.4 Thousand
22 Jan, 2001 75.3 76.3 75.3 76.0 63.7 Thousand
19 Jan, 2001 75.0 76.9 74.4 76.88 356.6 Thousand
18 Jan, 2001 74.4 75.5 74.36 75.0 83.3 Thousand
17 Jan, 2001 73.35 74.0 73.35 73.95 86.2 Thousand
16 Jan, 2001 72.5 73.8 72.1 73.1 97.5 Thousand
12 Jan, 2001 73.75 74.29 73.4 73.75 70.6 Thousand
11 Jan, 2001 73.25 74.9 73.15 74.89 93.8 Thousand