HSBC Holdings PLC ADR (HSBC)

USD 64.92

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 74.4 74.75 73.73 74.5 161.4 Thousand
22 Feb, 2001 74.75 74.8 74.2 74.6 104.9 Thousand
21 Feb, 2001 75.0 75.59 75.0 75.0 89.5 Thousand
20 Feb, 2001 76.6 77.4 75.81 75.82 119.4 Thousand
16 Feb, 2001 76.0 77.05 76.0 76.85 91.7 Thousand
15 Feb, 2001 78.02 78.22 77.8 77.85 62.6 Thousand
14 Feb, 2001 77.63 78.2 77.63 78.05 129.5 Thousand
13 Feb, 2001 78.0 78.55 77.23 77.3 94.5 Thousand
12 Feb, 2001 76.8 77.34 76.75 76.95 55 Thousand
09 Feb, 2001 76.2 77.0 76.05 76.55 40.4 Thousand