HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 59.15 59.48 58.65 58.91 130.7 Thousand
03 Jul, 2001 59.95 60.45 59.95 60.2 69.9 Thousand
02 Jul, 2001 60.27 61.05 60.1 60.76 135.4 Thousand
29 Jun, 2001 60.3 60.3 59.56 59.9 59.5 Thousand
28 Jun, 2001 59.84 60.23 59.75 60.09 84.7 Thousand
27 Jun, 2001 59.88 60.69 59.88 59.88 106.5 Thousand
26 Jun, 2001 59.6 59.86 59.09 59.65 160.3 Thousand
25 Jun, 2001 61.3 62.25 61.1 61.83 78.5 Thousand
22 Jun, 2001 60.6 60.99 60.31 60.63 48.5 Thousand
21 Jun, 2001 61.3 61.5 60.3 61.5 78.2 Thousand