HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 47.03 47.11 46.63 46.64 933.7 Thousand
01 Nov, 2024 46.53 46.61 46.11 46.18 997.8 Thousand
31 Oct, 2024 46.46 46.47 45.94 46.13 1 Million
30 Oct, 2024 46.29 46.72 46.19 46.23 1.49 Million
29 Oct, 2024 46.76 47.27 46.4 46.44 2.66 Million
28 Oct, 2024 44.78 45.32 44.68 45.17 1.26 Million
25 Oct, 2024 44.87 44.91 44.33 44.36 940.3 Thousand
24 Oct, 2024 44.66 44.68 44.24 44.5 714.9 Thousand
23 Oct, 2024 44.24 44.29 43.97 44.18 866.8 Thousand
22 Oct, 2024 44.26 44.66 44.17 44.62 1.05 Million