HSBC Holdings PLC ADR (HSBC)

USD 63.25

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 43.84 44.11 43.69 44.08 849.9 Thousand
01 Jul, 2024 43.91 44.18 43.74 43.81 882.5 Thousand
28 Jun, 2024 43.66 43.77 43.37 43.5 1.15 Million
27 Jun, 2024 43.96 44.05 43.65 43.73 1.29 Million
26 Jun, 2024 43.55 43.77 43.49 43.71 735.5 Thousand
25 Jun, 2024 43.86 43.93 43.65 43.83 771 Thousand
24 Jun, 2024 44.09 44.28 43.93 44.07 2.38 Million
21 Jun, 2024 43.45 43.64 43.3 43.5 1.31 Million
20 Jun, 2024 44.18 44.39 44.09 44.3 1.45 Million
18 Jun, 2024 43.73 43.98 43.58 43.72 1.29 Million