HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 42.07 42.19 41.91 42.05 1.86 Million
10 Mar, 2015 42.85 42.86 42.27 42.35 2.65 Million
09 Mar, 2015 43.1 43.14 42.85 42.95 1.88 Million
06 Mar, 2015 43.19 43.25 42.75 42.81 2.86 Million
05 Mar, 2015 43.52 43.68 43.46 43.59 2.06 Million
04 Mar, 2015 43.79 43.81 43.52 43.76 1.49 Million
03 Mar, 2015 44.87 44.96 44.65 44.81 1.55 Million
02 Mar, 2015 44.6 44.87 44.55 44.87 1.22 Million
27 Feb, 2015 44.7 44.78 44.59 44.62 1.52 Million
26 Feb, 2015 44.59 44.87 44.57 44.85 1.49 Million