HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 36.85 36.86 36.15 36.15 3.39 Million
07 Jan, 2016 36.55 36.87 36.29 36.39 3.06 Million
06 Jan, 2016 37.15 37.33 36.99 37.17 2.97 Million
05 Jan, 2016 38.49 38.61 38.11 38.5 1.77 Million
04 Jan, 2016 38.3 38.61 38.06 38.59 3.55 Million
31 Dec, 2015 39.64 39.68 39.38 39.47 1.87 Million
30 Dec, 2015 39.8 40.03 39.64 39.7 2.01 Million
29 Dec, 2015 40.18 40.39 40.12 40.28 1.42 Million
28 Dec, 2015 40.0 40.17 39.79 40.03 1.39 Million
24 Dec, 2015 40.19 40.49 40.19 40.36 673.5 Thousand