HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 31.87 31.91 31.65 31.86 2.6 Million
14 Jul, 2016 31.91 32.07 31.78 31.89 3.29 Million
13 Jul, 2016 31.54 31.61 31.33 31.42 4.59 Million
12 Jul, 2016 31.34 31.67 31.28 31.54 3.49 Million
11 Jul, 2016 31.13 31.23 31.0 31.08 2.99 Million
08 Jul, 2016 30.66 30.67 30.4 30.51 2.6 Million
07 Jul, 2016 30.45 30.5 29.88 30.02 3.54 Million
06 Jul, 2016 29.92 30.19 29.67 30.19 4.9 Million
05 Jul, 2016 30.56 30.61 30.21 30.3 4.67 Million
01 Jul, 2016 31.49 31.52 31.22 31.33 4.24 Million