HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 38.35 38.37 37.99 38.08 1.36 Million
21 Oct, 2016 38.04 38.35 38.0 38.23 2.04 Million
20 Oct, 2016 37.8 38.26 37.78 38.04 2.4 Million
19 Oct, 2016 37.78 37.97 37.74 37.82 1.32 Million
18 Oct, 2016 38.31 38.49 38.12 38.33 3.08 Million
17 Oct, 2016 37.46 37.57 37.29 37.38 1.4 Million
14 Oct, 2016 37.88 37.97 37.65 37.67 1.35 Million
13 Oct, 2016 37.03 37.47 36.79 37.39 1.97 Million
12 Oct, 2016 37.73 37.77 37.49 37.68 1.41 Million
11 Oct, 2016 38.2 38.23 37.48 37.61 3.15 Million