HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 41.4 41.71 41.19 41.62 4.7 Million
05 Dec, 2016 39.77 39.99 39.74 39.86 1.99 Million
02 Dec, 2016 39.61 39.87 39.52 39.69 1.82 Million
01 Dec, 2016 39.4 39.73 39.35 39.54 2.05 Million
30 Nov, 2016 39.51 39.71 39.4 39.54 2.53 Million
29 Nov, 2016 39.22 39.48 39.14 39.31 1.19 Million
28 Nov, 2016 39.35 39.4 39.08 39.13 2.46 Million
25 Nov, 2016 39.78 39.9 39.71 39.83 698.8 Thousand
23 Nov, 2016 39.26 40.02 39.25 39.91 1.92 Million
22 Nov, 2016 39.67 39.79 39.53 39.73 1.49 Million