HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 41.05 41.21 40.92 41.16 1.57 Million
04 Jan, 2017 41.01 41.3 40.84 41.28 1.39 Million
03 Jan, 2017 41.07 41.08 40.74 40.89 2.35 Million
30 Dec, 2016 40.28 40.4 40.12 40.18 1.74 Million
29 Dec, 2016 39.84 39.87 39.64 39.77 1.4 Million
28 Dec, 2016 40.01 40.08 39.76 39.77 1.16 Million
27 Dec, 2016 39.93 39.98 39.87 39.87 748.1 Thousand
23 Dec, 2016 39.69 39.92 39.58 39.87 1.47 Million
22 Dec, 2016 40.34 40.47 40.25 40.34 1.38 Million
21 Dec, 2016 40.58 40.62 40.43 40.52 1.39 Million