HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 41.76 41.9 41.58 41.65 1.19 Million
09 Jul, 2019 41.74 41.86 41.66 41.84 1.25 Million
08 Jul, 2019 41.65 41.87 41.58 41.81 991.4 Thousand
05 Jul, 2019 42.13 42.17 41.9 42.08 1.02 Million
03 Jul, 2019 42.04 42.16 42.03 42.1 751.3 Thousand
02 Jul, 2019 42.02 42.15 41.96 42.08 1.2 Million
01 Jul, 2019 42.0 42.05 41.75 41.87 1.21 Million
28 Jun, 2019 41.67 41.87 41.56 41.74 1.7 Million
27 Jun, 2019 41.47 41.57 41.37 41.41 1.26 Million
26 Jun, 2019 41.39 41.41 41.14 41.16 1.69 Million