HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 41.04 41.14 41.0 41.09 1.44 Million
23 Jul, 2019 41.82 41.86 41.64 41.65 1.47 Million
22 Jul, 2019 41.4 41.45 41.24 41.43 1.12 Million
19 Jul, 2019 41.2 41.43 41.2 41.34 1.38 Million
18 Jul, 2019 41.4 41.45 41.27 41.43 948.5 Thousand
17 Jul, 2019 41.42 41.44 41.18 41.23 1.04 Million
16 Jul, 2019 41.56 41.73 41.49 41.5 856.2 Thousand
15 Jul, 2019 41.8 41.81 41.65 41.7 1.03 Million
12 Jul, 2019 41.68 41.72 41.6 41.63 883.6 Thousand
11 Jul, 2019 41.67 41.74 41.6 41.7 1.04 Million