Hormel Foods Corporation (HRL)
USD 28.26
(-0.21%)
USD 28.26
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1980 | 3.91 | 3.91 | 3.91 | 3.91 | 32 Thousand |
| 12 May, 1980 | 3.97 | 3.97 | 3.97 | 3.97 | 160 Thousand |
| 09 May, 1980 | 3.94 | 3.97 | 3.91 | 3.91 | 76.8 Thousand |
| 08 May, 1980 | 3.94 | 3.94 | 3.94 | 3.94 | 12.8 Thousand |
| 07 May, 1980 | 3.97 | 3.97 | 3.94 | 3.97 | 38.4 Thousand |
| 06 May, 1980 | 3.88 | 3.97 | 3.88 | 3.97 | 198.4 Thousand |
| 05 May, 1980 | 3.84 | 3.84 | 3.78 | 3.84 | 25.6 Thousand |
| 02 May, 1980 | 3.81 | 3.84 | 3.75 | 3.84 | 83.2 Thousand |
| 01 May, 1980 | 3.81 | 3.84 | 3.81 | 3.81 | 44.8 Thousand |
| 30 Apr, 1980 | 3.78 | 3.81 | 3.78 | 3.81 | 38.4 Thousand |
HRTG
HSBC
HSHP
HR
HRB
HRI