Hormel Foods Corporation (HRL)

USD 28.12

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 May, 1980 3.78 3.78 3.75 3.75 128 Thousand
21 May, 1980 3.78 3.78 3.78 3.78 -
20 May, 1980 3.78 3.81 3.75 3.78 70.4 Thousand
19 May, 1980 3.78 3.84 3.78 3.78 179.2 Thousand
16 May, 1980 3.75 3.78 3.75 3.78 25.6 Thousand
15 May, 1980 3.84 3.84 3.75 3.75 121.6 Thousand
14 May, 1980 3.91 3.94 3.88 3.91 140.8 Thousand
13 May, 1980 3.91 3.91 3.91 3.91 32 Thousand
12 May, 1980 3.97 3.97 3.97 3.97 160 Thousand
09 May, 1980 3.94 3.97 3.91 3.91 76.8 Thousand