Hormel Foods Corporation (HRL)
USD 28.12
(-0.64%)
USD 28.12
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1980 | 3.66 | 3.69 | 3.66 | 3.69 | 102.4 Thousand |
| 05 Jun, 1980 | 3.63 | 3.63 | 3.63 | 3.63 | 230.4 Thousand |
| 04 Jun, 1980 | 3.63 | 3.63 | 3.63 | 3.63 | 44.8 Thousand |
| 03 Jun, 1980 | 3.63 | 3.63 | 3.56 | 3.63 | 268.8 Thousand |
| 02 Jun, 1980 | 3.66 | 3.66 | 3.63 | 3.63 | 12.8 Thousand |
| 30 May, 1980 | 3.66 | 3.66 | 3.66 | 3.66 | 102.4 Thousand |
| 29 May, 1980 | 3.72 | 3.75 | 3.66 | 3.69 | 121.6 Thousand |
| 28 May, 1980 | 3.75 | 3.75 | 3.66 | 3.72 | 96 Thousand |
| 27 May, 1980 | 3.81 | 3.84 | 3.69 | 3.75 | 153.6 Thousand |
| 23 May, 1980 | 3.75 | 3.81 | 3.72 | 3.81 | 166.4 Thousand |
HRTG
HSBC
HSHP
HR
HRB
HRI