Hormel Foods Corporation (HRL)
USD 25.44
(0.77%)
USD 25.44
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1981 | 4.0 | 4.0 | 4.0 | 4.0 | 25.6 Thousand |
| 09 Jan, 1981 | 4.0 | 4.03 | 4.0 | 4.0 | 83.2 Thousand |
| 08 Jan, 1981 | 3.97 | 4.0 | 3.97 | 4.0 | 19.2 Thousand |
| 07 Jan, 1981 | 3.94 | 3.94 | 3.91 | 3.94 | 108.8 Thousand |
| 06 Jan, 1981 | 3.94 | 4.0 | 3.94 | 4.0 | 102.4 Thousand |
| 05 Jan, 1981 | 3.88 | 3.88 | 3.88 | 3.88 | 38.4 Thousand |
| 02 Jan, 1981 | 3.91 | 3.91 | 3.91 | 3.91 | 19.2 Thousand |
| 31 Dec, 1980 | 3.88 | 3.88 | 3.84 | 3.84 | 64 Thousand |
| 30 Dec, 1980 | 3.84 | 3.94 | 3.84 | 3.88 | 166.4 Thousand |
| 29 Dec, 1980 | 3.81 | 3.84 | 3.78 | 3.78 | 51.2 Thousand |
HRTG
HSBC
HSHP
HR
HRB
HRI