Hormel Foods Corporation (HRL)

USD 28.58

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 4.34 4.37 4.34 4.37 57.6 Thousand
19 Nov, 1980 4.37 4.37 4.31 4.34 25.6 Thousand
18 Nov, 1980 4.25 4.37 4.25 4.37 256 Thousand
17 Nov, 1980 4.31 4.31 4.19 4.19 70.4 Thousand
14 Nov, 1980 4.34 4.37 4.34 4.37 486.4 Thousand
13 Nov, 1980 4.31 4.34 4.31 4.34 19.2 Thousand
12 Nov, 1980 4.41 4.41 4.31 4.31 102.4 Thousand
11 Nov, 1980 4.47 4.47 4.44 4.47 102.4 Thousand
10 Nov, 1980 4.5 4.5 4.5 4.5 83.2 Thousand
07 Nov, 1980 4.53 4.53 4.5 4.5 96 Thousand