USD 28.41
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 1981 | 4.0 | 4.03 | 4.0 | 4.03 | 57.6 Thousand |
13 Jan, 1981 | 4.0 | 4.0 | 4.0 | 4.0 | 12.8 Thousand |
12 Jan, 1981 | 4.0 | 4.0 | 4.0 | 4.0 | 25.6 Thousand |
09 Jan, 1981 | 4.0 | 4.03 | 4.0 | 4.0 | 83.2 Thousand |
08 Jan, 1981 | 3.97 | 4.0 | 3.97 | 4.0 | 19.2 Thousand |
07 Jan, 1981 | 3.94 | 3.94 | 3.91 | 3.94 | 108.8 Thousand |
06 Jan, 1981 | 3.94 | 4.0 | 3.94 | 4.0 | 102.4 Thousand |
05 Jan, 1981 | 3.88 | 3.88 | 3.88 | 3.88 | 38.4 Thousand |
02 Jan, 1981 | 3.91 | 3.91 | 3.91 | 3.91 | 19.2 Thousand |
31 Dec, 1980 | 3.88 | 3.88 | 3.84 | 3.84 | 64 Thousand |
HRTG
HSBC
HSHP
HR
HRB
HRI