Hormel Foods Corporation (HRL)
USD 28.91
(1.44%)
USD 28.91
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1982 | 5.5 | 5.5 | 5.44 | 5.44 | 57.6 Thousand |
| 07 Apr, 1982 | 5.5 | 5.53 | 5.5 | 5.5 | 211.2 Thousand |
| 06 Apr, 1982 | 5.44 | 5.53 | 5.41 | 5.47 | 473.6 Thousand |
| 05 Apr, 1982 | 5.59 | 5.72 | 5.44 | 5.44 | 409.6 Thousand |
| 02 Apr, 1982 | 5.66 | 5.84 | 5.56 | 5.59 | 537.6 Thousand |
| 01 Apr, 1982 | 5.25 | 5.69 | 5.22 | 5.66 | 992 Thousand |
| 31 Mar, 1982 | 5.0 | 5.37 | 5.0 | 5.25 | 384 Thousand |
| 30 Mar, 1982 | 4.81 | 4.97 | 4.78 | 4.97 | 281.6 Thousand |
| 29 Mar, 1982 | 4.78 | 4.84 | 4.78 | 4.81 | 96 Thousand |
| 26 Mar, 1982 | 4.78 | 4.81 | 4.78 | 4.78 | 44.8 Thousand |
HRTG
HSBC
HSHP
HR
HRB
HRI