Hormel Foods Corporation (HRL)

USD 28.91

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1982 4.72 4.72 4.72 4.72 134.4 Thousand
10 Mar, 1982 4.72 4.75 4.69 4.72 134.4 Thousand
09 Mar, 1982 4.72 4.72 4.69 4.72 70.4 Thousand
08 Mar, 1982 4.59 4.78 4.56 4.72 192 Thousand
05 Mar, 1982 4.56 4.59 4.5 4.59 192 Thousand
04 Mar, 1982 4.66 4.66 4.56 4.56 115.2 Thousand
03 Mar, 1982 4.66 4.72 4.66 4.66 262.4 Thousand
02 Mar, 1982 4.37 4.63 4.37 4.63 672 Thousand
01 Mar, 1982 4.25 4.37 4.25 4.37 224 Thousand
26 Feb, 1982 4.22 4.25 4.19 4.25 121.6 Thousand