Hormel Foods Corporation (HRL)

USD 28.91

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 May, 1982 5.56 5.66 5.56 5.66 1.67 Million
06 May, 1982 5.63 5.63 5.56 5.56 115.2 Thousand
05 May, 1982 5.88 5.88 5.63 5.63 192 Thousand
04 May, 1982 5.84 5.88 5.81 5.88 83.2 Thousand
03 May, 1982 5.94 5.94 5.84 5.84 44.8 Thousand
30 Apr, 1982 5.94 5.97 5.88 5.94 70.4 Thousand
29 Apr, 1982 5.94 5.97 5.88 5.94 83.2 Thousand
28 Apr, 1982 5.94 5.94 5.94 5.94 160 Thousand
27 Apr, 1982 6.0 6.0 5.91 5.91 153.6 Thousand
26 Apr, 1982 6.06 6.06 5.97 6.0 102.4 Thousand