USD 28.91
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 1982 | 5.56 | 5.66 | 5.56 | 5.66 | 1.67 Million |
06 May, 1982 | 5.63 | 5.63 | 5.56 | 5.56 | 115.2 Thousand |
05 May, 1982 | 5.88 | 5.88 | 5.63 | 5.63 | 192 Thousand |
04 May, 1982 | 5.84 | 5.88 | 5.81 | 5.88 | 83.2 Thousand |
03 May, 1982 | 5.94 | 5.94 | 5.84 | 5.84 | 44.8 Thousand |
30 Apr, 1982 | 5.94 | 5.97 | 5.88 | 5.94 | 70.4 Thousand |
29 Apr, 1982 | 5.94 | 5.97 | 5.88 | 5.94 | 83.2 Thousand |
28 Apr, 1982 | 5.94 | 5.94 | 5.94 | 5.94 | 160 Thousand |
27 Apr, 1982 | 6.0 | 6.0 | 5.91 | 5.91 | 153.6 Thousand |
26 Apr, 1982 | 6.06 | 6.06 | 5.97 | 6.0 | 102.4 Thousand |
HRTG
HSBC
HSHP
HR
HRB
HRI