Hormel Foods Corporation (HRL)
USD 29.25
(0.76%)
USD 29.25
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1982 | 5.47 | 5.53 | 5.47 | 5.5 | 32 Thousand |
| 07 Jun, 1982 | 5.44 | 5.44 | 5.44 | 5.44 | 64 Thousand |
| 04 Jun, 1982 | 5.5 | 5.5 | 5.5 | 5.5 | 89.6 Thousand |
| 03 Jun, 1982 | 5.31 | 5.47 | 5.31 | 5.47 | 339.2 Thousand |
| 02 Jun, 1982 | 5.12 | 5.25 | 5.06 | 5.25 | 147.2 Thousand |
| 01 Jun, 1982 | 5.09 | 5.12 | 5.03 | 5.12 | 70.4 Thousand |
| 28 May, 1982 | 5.06 | 5.12 | 5.06 | 5.09 | 217.6 Thousand |
| 27 May, 1982 | 5.0 | 5.03 | 5.0 | 5.0 | 44.8 Thousand |
| 26 May, 1982 | 5.06 | 5.09 | 4.94 | 5.0 | 128 Thousand |
| 25 May, 1982 | 5.09 | 5.09 | 5.06 | 5.06 | 25.6 Thousand |
HRTG
HSBC
HSHP
HR
HRB
HRI