Hormel Foods Corporation (HRL)
USD 29.25
(0.76%)
USD 29.25
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1982 | 4.88 | 4.88 | 4.88 | 4.88 | 44.8 Thousand |
| 06 Jul, 1982 | 4.91 | 4.91 | 4.81 | 4.91 | 102.4 Thousand |
| 02 Jul, 1982 | 5.03 | 5.03 | 4.97 | 4.97 | 44.8 Thousand |
| 01 Jul, 1982 | 5.06 | 5.09 | 5.06 | 5.09 | 76.8 Thousand |
| 30 Jun, 1982 | 5.0 | 5.0 | 5.0 | 5.0 | 12.8 Thousand |
| 29 Jun, 1982 | 5.03 | 5.06 | 5.0 | 5.06 | 57.6 Thousand |
| 28 Jun, 1982 | 4.94 | 5.09 | 4.94 | 5.03 | 179.2 Thousand |
| 25 Jun, 1982 | 4.81 | 4.88 | 4.81 | 4.88 | 38.4 Thousand |
| 24 Jun, 1982 | 4.94 | 4.94 | 4.81 | 4.81 | 51.2 Thousand |
| 23 Jun, 1982 | 4.88 | 4.94 | 4.88 | 4.94 | 115.2 Thousand |
HRTG
HSBC
HSHP
HR
HRB
HRI