Hormel Foods Corporation (HRL)
USD 25.66
(1.58%)
USD 25.66
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1983 | 7.09 | 7.12 | 7.06 | 7.12 | 44.8 Thousand |
| 03 Nov, 1983 | 7.22 | 7.22 | 7.09 | 7.09 | 166.4 Thousand |
| 02 Nov, 1983 | 7.19 | 7.34 | 7.19 | 7.25 | 243.2 Thousand |
| 01 Nov, 1983 | 7.12 | 7.19 | 7.12 | 7.12 | 172.8 Thousand |
| 31 Oct, 1983 | 7.06 | 7.12 | 7.06 | 7.06 | 44.8 Thousand |
| 28 Oct, 1983 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 27 Oct, 1983 | 7.09 | 7.09 | 7.06 | 7.06 | 64 Thousand |
| 26 Oct, 1983 | 7.09 | 7.16 | 7.03 | 7.16 | 185.6 Thousand |
| 25 Oct, 1983 | 6.97 | 7.09 | 6.97 | 7.09 | 115.2 Thousand |
| 24 Oct, 1983 | 7.09 | 7.09 | 6.94 | 6.94 | 185.6 Thousand |
HRTG
HSBC
HSHP
HR
HRB
HRI