Hormel Foods Corporation (HRL)
USD 25.66
(1.58%)
USD 25.66
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1983 | 8.09 | 8.12 | 8.03 | 8.06 | 83.2 Thousand |
| 02 Dec, 1983 | 8.09 | 8.12 | 8.09 | 8.09 | 51.2 Thousand |
| 01 Dec, 1983 | 8.06 | 8.19 | 8.03 | 8.06 | 307.2 Thousand |
| 30 Nov, 1983 | 7.97 | 8.06 | 7.94 | 8.06 | 646.4 Thousand |
| 29 Nov, 1983 | 7.88 | 8.0 | 7.88 | 7.97 | 262.4 Thousand |
| 28 Nov, 1983 | 7.91 | 7.91 | 7.84 | 7.84 | 70.4 Thousand |
| 25 Nov, 1983 | 7.94 | 8.0 | 7.88 | 7.94 | 211.2 Thousand |
| 23 Nov, 1983 | 7.75 | 8.12 | 7.75 | 7.94 | 588.8 Thousand |
| 22 Nov, 1983 | 7.59 | 7.69 | 7.56 | 7.69 | 1.1 Million |
| 21 Nov, 1983 | 7.34 | 7.63 | 7.31 | 7.59 | 396.8 Thousand |
HRTG
HSBC
HSHP
HR
HRB
HRI