Hormel Foods Corporation (HRL)
USD 25.66
(1.58%)
USD 25.66
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1983 | 7.22 | 7.34 | 7.22 | 7.34 | 352 Thousand |
| 17 Nov, 1983 | 7.25 | 7.28 | 7.19 | 7.19 | 57.6 Thousand |
| 16 Nov, 1983 | 7.25 | 7.25 | 7.25 | 7.25 | 32 Thousand |
| 15 Nov, 1983 | 7.19 | 7.22 | 7.19 | 7.19 | 12.8 Thousand |
| 14 Nov, 1983 | 7.16 | 7.22 | 7.16 | 7.16 | 102.4 Thousand |
| 11 Nov, 1983 | 7.19 | 7.22 | 7.06 | 7.16 | 313.6 Thousand |
| 10 Nov, 1983 | 7.12 | 7.19 | 7.12 | 7.19 | 76.8 Thousand |
| 09 Nov, 1983 | 7.12 | 7.12 | 7.09 | 7.09 | 102.4 Thousand |
| 08 Nov, 1983 | 7.06 | 7.12 | 7.06 | 7.12 | 588.8 Thousand |
| 07 Nov, 1983 | 7.09 | 7.09 | 7.06 | 7.06 | 76.8 Thousand |
HRTG
HSBC
HSHP
HR
HRB
HRI