Herc Holdings Inc. (HRI)

USD 116.2

(4.21%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 117.91 120.56 117.76 118.77 178.6 Thousand
10 Nov, 2023 116.36 118.99 116.26 118.23 111.8 Thousand
09 Nov, 2023 117.9 118.36 114.6 114.89 174.93 Thousand
08 Nov, 2023 118.02 118.74 115.92 115.96 155.64 Thousand
07 Nov, 2023 114.72 117.66 114.54 117.35 232.4 Thousand
06 Nov, 2023 123.48 123.78 115.78 115.86 325.3 Thousand
03 Nov, 2023 118.65 124.75 118.65 124.0 450.24 Thousand
02 Nov, 2023 109.28 113.79 108.51 113.7 622.93 Thousand
01 Nov, 2023 106.44 108.31 105.0 106.38 269.6 Thousand
31 Oct, 2023 107.58 108.1 106.05 106.79 239.71 Thousand