H&R Block Inc (HRB)

USD 42.73

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 43.14 43.18 42.57 42.68 915.1 Thousand
20 Oct, 2023 43.39 43.68 43.1 43.25 944.1 Thousand
19 Oct, 2023 43.27 43.91 43.03 43.39 1.53 Million
18 Oct, 2023 43.79 44.03 43.28 43.36 1.24 Million
17 Oct, 2023 43.76 44.83 43.52 43.93 1.73 Million
16 Oct, 2023 43.24 44.03 43.08 43.76 1.97 Million
13 Oct, 2023 43.14 43.34 42.72 42.84 1.22 Million
12 Oct, 2023 43.26 43.39 42.38 43.05 985.5 Thousand
11 Oct, 2023 42.64 43.33 42.63 43.23 991.6 Thousand
10 Oct, 2023 42.76 43.12 42.52 42.63 1.39 Million