Healthcare Realty Trust Incorporated (HR)

USD 17.74

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 9.74 9.74 9.7 9.74 3900.00
16 Aug, 1993 9.78 9.78 9.7 9.74 6600.00
13 Aug, 1993 10.0 10.04 9.74 9.78 7700.00
12 Aug, 1993 10.04 10.04 9.78 10.0 24.2 Thousand
11 Aug, 1993 10.0 10.04 9.7 10.0 12.6 Thousand
10 Aug, 1993 10.04 10.04 9.7 9.74 29.7 Thousand
09 Aug, 1993 10.16 10.2 10.0 10.0 13.2 Thousand
06 Aug, 1993 10.12 10.16 10.12 10.12 10 Thousand
05 Aug, 1993 10.16 10.2 10.08 10.08 11.8 Thousand
04 Aug, 1993 10.04 10.12 10.04 10.12 9200.00