Healthcare Realty Trust Incorporated (HR)

USD 17.74

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 11.28 11.28 11.08 11.08 51.1 Thousand
14 Sep, 1993 11.24 11.24 11.16 11.24 14.7 Thousand
13 Sep, 1993 11.24 11.24 11.16 11.24 7800.00
10 Sep, 1993 11.16 11.24 11.16 11.2 14.1 Thousand
09 Sep, 1993 11.12 11.16 11.08 11.16 37.8 Thousand
08 Sep, 1993 11.16 11.16 11.04 11.08 25.1 Thousand
07 Sep, 1993 11.16 11.16 11.08 11.16 18.5 Thousand
03 Sep, 1993 11.16 11.16 11.12 11.16 19.8 Thousand
02 Sep, 1993 11.16 11.28 11.08 11.24 24.4 Thousand
01 Sep, 1993 11.0 11.16 10.78 11.16 10.1 Thousand