Healthcare Realty Trust Incorporated (HR)

USD 17.74

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 11.16 11.16 11.08 11.08 6200.00
12 Oct, 1993 11.08 11.16 11.08 11.12 6200.00
11 Oct, 1993 11.04 11.12 11.04 11.08 12 Thousand
08 Oct, 1993 11.08 11.08 11.0 11.04 7400.00
07 Oct, 1993 11.08 11.08 10.78 11.08 7300.00
06 Oct, 1993 11.08 11.16 11.08 11.16 4300.00
05 Oct, 1993 11.2 11.2 10.78 11.0 6100.00
04 Oct, 1993 11.24 11.5 11.16 11.16 5300.00
01 Oct, 1993 11.58 11.58 11.24 11.24 6300.00
30 Sep, 1993 11.5 11.62 11.28 11.62 5300.00