Healthcare Realty Trust Incorporated (HR)

USD 17.74

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 11.2 11.54 11.2 11.28 55.6 Thousand
26 Oct, 1993 11.2 11.24 11.16 11.16 35.4 Thousand
25 Oct, 1993 11.54 11.66 11.54 11.54 12.9 Thousand
22 Oct, 1993 11.5 11.5 11.24 11.5 8000.00
21 Oct, 1993 11.28 11.54 11.28 11.5 24.1 Thousand
20 Oct, 1993 11.12 11.24 11.08 11.24 7600.00
19 Oct, 1993 11.04 11.08 11.0 11.08 13.1 Thousand
18 Oct, 1993 11.08 11.12 11.0 11.04 19.3 Thousand
15 Oct, 1993 11.08 11.08 11.04 11.08 13.9 Thousand
14 Oct, 1993 11.08 11.08 11.0 11.08 10.4 Thousand