Healthcare Realty Trust Incorporated (HR)

USD 17.74

(-1.06%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 11.08 11.12 11.0 11.12 32.1 Thousand
30 Aug, 1993 10.74 11.08 10.74 11.0 27 Thousand
27 Aug, 1993 10.58 10.74 10.58 10.7 26.1 Thousand
26 Aug, 1993 10.28 10.58 10.24 10.5 17.4 Thousand
25 Aug, 1993 10.66 10.66 10.2 10.28 32.5 Thousand
24 Aug, 1993 10.54 10.54 10.2 10.54 12.7 Thousand
23 Aug, 1993 10.5 10.5 10.2 10.28 30.6 Thousand
20 Aug, 1993 10.2 10.54 10.2 10.54 23.8 Thousand
19 Aug, 1993 10.0 10.16 10.0 10.16 44.7 Thousand
18 Aug, 1993 9.78 10.0 9.74 10.0 20.3 Thousand