Healthcare Realty Trust Incorporated (HR)

USD 17.74

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 10.16 10.16 10.08 10.08 9200.00
02 Aug, 1993 10.04 10.16 10.04 10.16 15.5 Thousand
30 Jul, 1993 10.08 10.08 10.08 10.08 500.00
29 Jul, 1993 10.0 10.08 10.0 10.08 22.5 Thousand
28 Jul, 1993 10.08 10.08 10.0 10.0 146.1 Thousand
27 Jul, 1993 10.0 10.08 10.0 10.08 9200.00
26 Jul, 1993 10.04 10.04 9.74 10.0 56.9 Thousand
23 Jul, 1993 10.12 10.12 10.04 10.04 7700.00
22 Jul, 1993 10.2 10.2 10.0 10.12 50.5 Thousand
21 Jul, 1993 10.28 10.28 10.16 10.2 43.7 Thousand