Tekla Life Sciences Investors (HQL)

USD 13.26

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1992 15.0 15.13 15.0 15.0 -
19 Jun, 1992 15.0 15.13 15.0 15.0 12.1 Thousand
18 Jun, 1992 15.0 15.13 15.0 15.13 32.9 Thousand
17 Jun, 1992 15.0 15.13 15.0 15.0 11.8 Thousand
16 Jun, 1992 15.25 15.25 15.0 15.13 12.1 Thousand
15 Jun, 1992 15.0 15.38 15.0 15.25 30.4 Thousand
12 Jun, 1992 15.13 15.13 15.0 15.0 11 Thousand
11 Jun, 1992 15.0 15.13 15.0 15.0 8700.00
10 Jun, 1992 15.13 15.25 15.0 15.0 29.7 Thousand
09 Jun, 1992 15.13 15.13 15.0 15.0 23.8 Thousand